Letest News

Today’s Stock Market Recommendation, Stock Call, Stock Pick

Pre-Open Market

Pre-Open Order Collection CLOSED

As on Sep 06, 2022 09:07:06 IST

  • 17695.70
    29.900.17 %
  • Advances
    38
  • Declines
    6
  • Unchanged
    6
  • Equity
  • New & Re-Listings
  • Information

Note:

  • During Order collection phase Price,Quantity and Value are “Indicative” in nature.
  • “Indicative” values are replaced with “Final” Price,Quatity and Value in the order matching phase.
NIFTY 50 7,18,245 4,150.00
Symbol CA Pre-Open Price Chng % Chng Prev. Close Quantity Value
(in lakhs)
FFM Cap(crs.) NM 52w H NM 52w L
TATAMOTORS Sparkline Graph
462.70 3.70 0.81 459.00 33,180 153.52 82,312.13 536.70 290.90
NTPC Corporate Action Sparkline Graph 165.80 1.30 0.79 164.50 76,033 126.06 78,159.98 166.40 112.40
INDUSINDBK Corporate Action Sparkline Graph 1,115.00 7.00 0.63 1,108.00 6,567 73.22 72,130.84 1,242.00 763.20
ONGC Corporate Action Sparkline Graph 134.10 0.70 0.52 133.40 69,903 93.74 52,024.49 194.95 117.50
TATACONSUM Corporate Action Sparkline Graph 841.65 4.20 0.50 837.45 5,315 44.73 50,163.98 889.00 650.20
HDFCLIFE Sparkline Graph 576.40 2.75 0.48 573.65 2,923 16.85 53,335.24 759.60 497.05
TATASTEEL Corporate Action Sparkline Graph 107.40 0.50 0.47 106.90 1,63,501 175.60 86,225.38 147.60 82.70
COALINDIA Corporate Action Sparkline Graph 232.70 1.10 0.47 231.60 25,588 59.54 48,527.79 236.80 139.15
BAJFINANCE Corporate Action Sparkline Graph 7,228.75 32.55 0.45 7,196.20 812 58.70 1,91,698.75 8,050.00 5,220.00
ADANIPORTS Corporate Action Sparkline Graph 854.70 3.80 0.45 850.90 7,054 60.29 61,112.22 924.65 651.95
UPL Corporate Action Sparkline Graph 749.70 2.85 0.38 746.85 1,311 9.83 40,362.57 848.00 607.50
APOLLOHOSP Corporate Action Sparkline Graph 4,298.90 16.35 0.38 4,282.55 450 19.35 43,719.31 5,935.40 3,361.55
MARUTI Corporate Action Sparkline Graph 8,984.30 34.25 0.38 8,950.05 429 38.54 1,18,959.79 9,233.65 6,536.55
BPCL Corporate Action Sparkline Graph 326.00 1.25 0.38 324.75 9,052 29.51 30,996.45 503.00 293.35
WIPRO Corporate Action Sparkline Graph 407.00 1.50 0.37 405.50 23,782 96.79 60,023.38 739.85 391.00
DRREDDY Corporate Action Sparkline Graph 4,230.00 15.75 0.37 4,214.25 504 21.32 51,199.29 5,077.00 3,654.00
KOTAKBANK Corporate Action Sparkline Graph 1,944.95 7.05 0.36 1,937.90 3,573 69.49 2,84,679.22 2,253.00 1,631.00
ITC Sparkline Graph 330.00 1.15 0.35 328.85 62,532 206.36 2,87,727.69 329.60 207.00
M&M Corporate Action Sparkline Graph 1,325.00 4.45 0.34 1,320.55 3,908 51.78 1,26,410.74 1,330.65 671.15
EICHERMOT Corporate Action Sparkline Graph 3,412.00 11.50 0.34 3,400.50 664 22.66 47,419.54 3,513.70 2,159.55
LT Corporate Action Sparkline Graph 1,973.80 5.45 0.28 1,968.35 3,171 62.59 2,37,860.31 2,078.55 1,456.35
BAJAJFINSV Sparkline Graph 17,425.00 48.90 0.28 17,376.10 984 171.46 1,05,077.15 19,325.00 10,727.20
ULTRACEMCO Corporate Action Sparkline Graph 6,540.00 18.05 0.28 6,521.95 246 16.09 75,307.87 8,269.00 5,157.05
SUNPHARMA Corporate Action Sparkline Graph 887.00 2.40 0.27 884.60 3,865 34.28 95,510.33 967.05 733.70
HINDALCO Corporate Action Sparkline Graph 430.45 1.15 0.27 429.30 24,642 106.07 62,706.23 636.00 308.95
POWERGRID Corporate Action Sparkline Graph 224.00 0.60 0.27 223.40 10,335 23.15 76,357.49 248.35 170.20
BRITANNIA Corporate Action Sparkline Graph 3,672.00 9.40 0.26 3,662.60 302 11.09 43,228.01 4,153.00 3,050.00
HDFCBANK Sparkline Graph 1,498.90 3.85 0.26 1,495.05 20,370 305.33 6,55,841.24 1,725.00 1,271.60
AXISBANK Corporate Action Sparkline Graph 758.00 1.90 0.25 756.10 6,785 51.43 1,99,714.43 866.90 618.25
HDFC Sparkline Graph 2,461.00 4.75 0.19 2,456.25 7,692 189.30 4,44,980.98 3,021.10 2,026.00
TITAN Corporate Action Sparkline Graph 2,631.70 4.35 0.17 2,627.35 2,610 68.69 1,09,628.67 2,768.00 1,825.05
BAJAJ-AUTO Corporate Action Sparkline Graph 3,962.00 5.35 0.14 3,956.65 621 24.60 51,521.58 4,131.75 3,027.05
RELIANCE Corporate Action Sparkline Graph 2,573.00 3.20 0.12 2,569.80 14,685 377.85 8,86,634.26 2,856.15 2,180.00
TCS Corporate Action Sparkline Graph 3,135.50 2.10 0.07 3,133.40 4,886 153.20 3,24,537.01 4,043.00 2,953.00
DIVISLAB Corporate Action Sparkline Graph 3,594.85 2.10 0.06 3,592.75 333 11.97 45,780.59 5,425.10 3,365.55
ICICIBANK Corporate Action Sparkline Graph 882.50 0.05 0.01 882.45 38,938 343.63 6,13,767.47 890.75 642.15
JSWSTEEL Corporate Action Sparkline Graph 682.00 0.05 0.01 681.95 10,581 72.16 65,936.94 790.00 520.05
NESTLEIND Sparkline Graph 19,260.70 1.00 0.01 19,259.70 103 19.84 68,706.70 20,609.15 16,000.00
SHREECEM Corporate Action Sparkline Graph 21,293.00 -0.65 -0.00 21,293.65 41 8.73 28,426.76 31,469.95 17,865.20
BHARTIARTL Corporate Action Sparkline Graph 740.40 0.00 0.00 740.40 7,678 56.85 1,78,917.07 781.80 628.75
HCLTECH Corporate Action Sparkline Graph 936.00 0.00 0.00 936.00 4,448 41.63 99,059.63 1,377.75 877.35
HEROMOTOCO Corporate Action Sparkline Graph 2,842.05 0.00 0.00 2,842.05 480 13.64 36,913.15 2,954.45 2,146.85
TECHM Corporate Action Sparkline Graph 1,065.05 0.00 0.00 1,065.05 1,807 19.25 67,318.96 1,838.00 943.70
INFY Sparkline Graph 1,461.30 0.00 0.00 1,461.30 12,441 181.80 5,34,905.44 1,953.90 1,367.15
SBILIFE Sparkline Graph 1,293.00 -0.40 -0.03 1,293.40 1,480 19.14 58,228.46 1,334.70 1,003.50
CIPLA Corporate Action Sparkline Graph 1,025.00 -0.65 -0.06 1,025.65 2,920 29.93 55,449.49 1,083.00 850.00
ASIANPAINT Corporate Action Sparkline Graph 3,420.00 -4.80 -0.14 3,424.80 1,641 56.12 1,54,397.85 3,590.00 2,560.00
SBIN Sparkline Graph 538.00 -0.90 -0.17 538.90 33,913 182.45 2,06,807.35 549.00 425.00
HINDUNILVR Corporate Action Sparkline Graph 2,591.20 -9.40 -0.36 2,600.60 1,792 46.43 2,32,193.19 2,859.30 1,901.55
GRASIM Corporate Action Sparkline Graph 1,704.00 -6.75 -0.39 1,710.75 1,374 23.41 64,192.20 1,929.80 1,276.60

ravicmg10

Hello everyone Iam Ravi year old web devloper, web designer i have completed 10+12 and currently working on article writing and making content.

Related Articles

Leave a Reply

Your email address will not be published. Required fields are marked *

Back to top button
x