Letest News
Today’s Stock Market Recommendation, Stock Call, Stock Pick
Contents
hide
Pre-Open Market
Pre-Open Order Collection CLOSED
As on Sep 06, 2022 09:07:06 IST
- 17695.70
29.900.17 % - Advances
38 - Declines
6 - Unchanged
6
|
| NIFTY 50 | 7,18,245 | 4,150.00 | |||||||||
| Symbol | CA | Pre-Open | Price | Chng | % Chng | Prev. Close | Quantity | Value (in lakhs) |
FFM Cap(crs.) | NM 52w H | NM 52w L |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TATAMOTORS |  |
462.70 | 3.70 | 0.81 | 459.00 | 33,180 | 153.52 | 82,312.13 | 536.70 | 290.90 | |
| NTPC |  |
 |
165.80 | 1.30 | 0.79 | 164.50 | 76,033 | 126.06 | 78,159.98 | 166.40 | 112.40 |
| INDUSINDBK | |
 |
1,115.00 | 7.00 | 0.63 | 1,108.00 | 6,567 | 73.22 | 72,130.84 | 1,242.00 | 763.20 |
| ONGC | |
 |
134.10 | 0.70 | 0.52 | 133.40 | 69,903 | 93.74 | 52,024.49 | 194.95 | 117.50 |
| TATACONSUM | |
 |
841.65 | 4.20 | 0.50 | 837.45 | 5,315 | 44.73 | 50,163.98 | 889.00 | 650.20 |
| HDFCLIFE |  |
576.40 | 2.75 | 0.48 | 573.65 | 2,923 | 16.85 | 53,335.24 | 759.60 | 497.05 | |
| TATASTEEL | |
 |
107.40 | 0.50 | 0.47 | 106.90 | 1,63,501 | 175.60 | 86,225.38 | 147.60 | 82.70 |
| COALINDIA | |
 |
232.70 | 1.10 | 0.47 | 231.60 | 25,588 | 59.54 | 48,527.79 | 236.80 | 139.15 |
| BAJFINANCE | |
 |
7,228.75 | 32.55 | 0.45 | 7,196.20 | 812 | 58.70 | 1,91,698.75 | 8,050.00 | 5,220.00 |
| ADANIPORTS | |
 |
854.70 | 3.80 | 0.45 | 850.90 | 7,054 | 60.29 | 61,112.22 | 924.65 | 651.95 |
| UPL | |
 |
749.70 | 2.85 | 0.38 | 746.85 | 1,311 | 9.83 | 40,362.57 | 848.00 | 607.50 |
| APOLLOHOSP | |
 |
4,298.90 | 16.35 | 0.38 | 4,282.55 | 450 | 19.35 | 43,719.31 | 5,935.40 | 3,361.55 |
| MARUTI | |
 |
8,984.30 | 34.25 | 0.38 | 8,950.05 | 429 | 38.54 | 1,18,959.79 | 9,233.65 | 6,536.55 |
| BPCL | |
 |
326.00 | 1.25 | 0.38 | 324.75 | 9,052 | 29.51 | 30,996.45 | 503.00 | 293.35 |
| WIPRO | |
 |
407.00 | 1.50 | 0.37 | 405.50 | 23,782 | 96.79 | 60,023.38 | 739.85 | 391.00 |
| DRREDDY | |
 |
4,230.00 | 15.75 | 0.37 | 4,214.25 | 504 | 21.32 | 51,199.29 | 5,077.00 | 3,654.00 |
| KOTAKBANK | |
 |
1,944.95 | 7.05 | 0.36 | 1,937.90 | 3,573 | 69.49 | 2,84,679.22 | 2,253.00 | 1,631.00 |
| ITC |  |
330.00 | 1.15 | 0.35 | 328.85 | 62,532 | 206.36 | 2,87,727.69 | 329.60 | 207.00 | |
| M&M | |
 |
1,325.00 | 4.45 | 0.34 | 1,320.55 | 3,908 | 51.78 | 1,26,410.74 | 1,330.65 | 671.15 |
| EICHERMOT | |
 |
3,412.00 | 11.50 | 0.34 | 3,400.50 | 664 | 22.66 | 47,419.54 | 3,513.70 | 2,159.55 |
| LT | |
 |
1,973.80 | 5.45 | 0.28 | 1,968.35 | 3,171 | 62.59 | 2,37,860.31 | 2,078.55 | 1,456.35 |
| BAJAJFINSV |  |
17,425.00 | 48.90 | 0.28 | 17,376.10 | 984 | 171.46 | 1,05,077.15 | 19,325.00 | 10,727.20 | |
| ULTRACEMCO | |
 |
6,540.00 | 18.05 | 0.28 | 6,521.95 | 246 | 16.09 | 75,307.87 | 8,269.00 | 5,157.05 |
| SUNPHARMA | |
 |
887.00 | 2.40 | 0.27 | 884.60 | 3,865 | 34.28 | 95,510.33 | 967.05 | 733.70 |
| HINDALCO | |
 |
430.45 | 1.15 | 0.27 | 429.30 | 24,642 | 106.07 | 62,706.23 | 636.00 | 308.95 |
| POWERGRID | |
 |
224.00 | 0.60 | 0.27 | 223.40 | 10,335 | 23.15 | 76,357.49 | 248.35 | 170.20 |
| BRITANNIA | |
 |
3,672.00 | 9.40 | 0.26 | 3,662.60 | 302 | 11.09 | 43,228.01 | 4,153.00 | 3,050.00 |
| HDFCBANK |  |
1,498.90 | 3.85 | 0.26 | 1,495.05 | 20,370 | 305.33 | 6,55,841.24 | 1,725.00 | 1,271.60 | |
| AXISBANK | |
 |
758.00 | 1.90 | 0.25 | 756.10 | 6,785 | 51.43 | 1,99,714.43 | 866.90 | 618.25 |
| HDFC |  |
2,461.00 | 4.75 | 0.19 | 2,456.25 | 7,692 | 189.30 | 4,44,980.98 | 3,021.10 | 2,026.00 | |
| TITAN | |
 |
2,631.70 | 4.35 | 0.17 | 2,627.35 | 2,610 | 68.69 | 1,09,628.67 | 2,768.00 | 1,825.05 |
| BAJAJ-AUTO | |
 |
3,962.00 | 5.35 | 0.14 | 3,956.65 | 621 | 24.60 | 51,521.58 | 4,131.75 | 3,027.05 |
| RELIANCE | |
 |
2,573.00 | 3.20 | 0.12 | 2,569.80 | 14,685 | 377.85 | 8,86,634.26 | 2,856.15 | 2,180.00 |
| TCS | |
 |
3,135.50 | 2.10 | 0.07 | 3,133.40 | 4,886 | 153.20 | 3,24,537.01 | 4,043.00 | 2,953.00 |
| DIVISLAB | |
 |
3,594.85 | 2.10 | 0.06 | 3,592.75 | 333 | 11.97 | 45,780.59 | 5,425.10 | 3,365.55 |
| ICICIBANK | |
 |
882.50 | 0.05 | 0.01 | 882.45 | 38,938 | 343.63 | 6,13,767.47 | 890.75 | 642.15 |
| JSWSTEEL | |
 |
682.00 | 0.05 | 0.01 | 681.95 | 10,581 | 72.16 | 65,936.94 | 790.00 | 520.05 |
| NESTLEIND |  |
19,260.70 | 1.00 | 0.01 | 19,259.70 | 103 | 19.84 | 68,706.70 | 20,609.15 | 16,000.00 | |
| SHREECEM | |
 |
21,293.00 | -0.65 | -0.00 | 21,293.65 | 41 | 8.73 | 28,426.76 | 31,469.95 | 17,865.20 |
| BHARTIARTL | |
 |
740.40 | 0.00 | 0.00 | 740.40 | 7,678 | 56.85 | 1,78,917.07 | 781.80 | 628.75 |
| HCLTECH | |
 |
936.00 | 0.00 | 0.00 | 936.00 | 4,448 | 41.63 | 99,059.63 | 1,377.75 | 877.35 |
| HEROMOTOCO | |
 |
2,842.05 | 0.00 | 0.00 | 2,842.05 | 480 | 13.64 | 36,913.15 | 2,954.45 | 2,146.85 |
| TECHM | |
 |
1,065.05 | 0.00 | 0.00 | 1,065.05 | 1,807 | 19.25 | 67,318.96 | 1,838.00 | 943.70 |
| INFY |  |
1,461.30 | 0.00 | 0.00 | 1,461.30 | 12,441 | 181.80 | 5,34,905.44 | 1,953.90 | 1,367.15 | |
| SBILIFE |  |
1,293.00 | -0.40 | -0.03 | 1,293.40 | 1,480 | 19.14 | 58,228.46 | 1,334.70 | 1,003.50 | |
| CIPLA | |
 |
1,025.00 | -0.65 | -0.06 | 1,025.65 | 2,920 | 29.93 | 55,449.49 | 1,083.00 | 850.00 |
| ASIANPAINT | |
 |
3,420.00 | -4.80 | -0.14 | 3,424.80 | 1,641 | 56.12 | 1,54,397.85 | 3,590.00 | 2,560.00 |
| SBIN |  |
538.00 | -0.90 | -0.17 | 538.90 | 33,913 | 182.45 | 2,06,807.35 | 549.00 | 425.00 | |
| HINDUNILVR | |
 |
2,591.20 | -9.40 | -0.36 | 2,600.60 | 1,792 | 46.43 | 2,32,193.19 | 2,859.30 | 1,901.55 |
| GRASIM | |
 |
1,704.00 | -6.75 | -0.39 | 1,710.75 | 1,374 | 23.41 | 64,192.20 | 1,929.80 | 1,276.60 |
