Today’s Cryptocurrency Prices by Market Cap
|
# |
Name |
Price |
1h % |
24h % |
7d % |
Market Cap |
Volume(24h) |
Circulating Supply |
Last 7 Days |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
 Bitcoin BTC |
0.19% | 0.80% | 2.46% |
$381,506,386,735 |
$33,756,608,682 1,693,806 BTC |
19,142,856 BTC |
 |
|||
|
2 |
Ethereum ETH |
0.24% | 5.96% | 4.12% |
$202,683,159,199 |
$17,964,823,225 10,836,507 ETH |
122,259,900 ETH |
 |
|||
|
3 |
Tether USDT |
0.00% | 0.00% | 0.00% |
$67,547,734,579 |
$48,479,350,569 48,477,893,287 USDT |
67,545,704,104 USDT |
 |
|||
|
4 |
USD Coin USDC |
0.01% | 0.01% | 0.00% |
$51,789,837,857 |
$7,198,188,913 7,197,822,209 USDC |
51,787,199,477 USDC |
 |
|||
|
5 |
BNB BNB |
0.25% | 2.05% | 3.50% |
$45,267,148,819 |
$854,158,389 3,044,318 BNB |
161,337,261 BNB |
 |
|||
|
6 |
Binance USD BUSD |
0.01% | 0.02% | 0.00% |
$19,462,916,057 |
$8,602,568,799 8,602,348,234 BUSD |
19,462,417,038 BUSD |
 |
|||
|
7 |
Cardano ADA |
0.48% | 3.10% | 10.78% |
$17,166,091,639 |
$775,069,987 1,543,361,008 ADA |
34,182,044,153 ADA |
 |
|||
|
8 |
XRP XRP |
0.14% | 2.65% | 0.90% |
$16,588,939,561 |
$1,035,117,198 3,097,843,470 XRP |
49,646,492,379 XRP |
 |
|||
|
9 |
Solana SOL |
0.16% | 4.22% | 0.24% |
$11,528,740,190 |
$721,940,053 21,907,206 SOL |
349,838,585 SOL |
 |
|||
|
10 |
Polkadot DOT |
0.23% | 1.21% | 3.66% |
$8,453,023,496 |
$346,275,773 45,633,897 DOT |
1,113,980,352 DOT |
 |
|||
|
11 |
Dogecoin DOGE |
0.28% | 2.00% | 1.31% |
$8,383,118,437 |
$324,584,171 5,136,850,959 DOGE |
132,670,764,300 DOGE |
 |
|||
|
12 |
Polygon MATIC |
0.60% | 1.84% | 7.07% |
$7,783,588,525 |
$423,972,654 475,758,932 MATIC |
8,734,317,475 MATIC |
 |
|||
|
13 |
Shiba Inu SHIB |
0.35% | 2.11% | 0.53% |
$6,910,815,524 |
$368,768,662 29,298,616,048,132 SHIB |
549,063,278,876,302 SHIB |
 |
|||
|
14 |
Dai DAI |
0.00% | 0.06% | 0.03% |
$6,880,266,032 |
$479,533,759 479,471,584 DAI |
6,879,373,957 DAI |
 |
|||
|
15 |
TRON TRX |
0.11% | 0.98% | 0.52% |
$5,873,145,599 |
$361,615,985 5,687,779,056 TRX |
92,377,427,813 TRX |
 |
|||
|
16 |
Avalanche AVAX |
0.53% | 6.56% | 2.12% |
$5,871,105,968 |
$339,590,451 17,034,987 AVAX |
294,514,218 AVAX |
 |
|||
|
17 |
Ethereum Classic ETC |
1.22% | 24.16% | 17.47% |
$5,442,568,475 |
$2,898,834,491 72,822,264 ETC |
136,723,970 ETC |
 |
|||
|
18 |
Wrapped Bitcoin WBTC |
0.08% | 0.86% | 2.45% |
$4,944,794,875 |
$200,017,545 10,034 WBTC |
248,060 WBTC |
 |
|||
|
19 |
Uniswap UNI |
0.70% | 2.74% | 1.20% |
$4,832,035,749 |
$129,491,285 19,988,667 UNI |
745,887,674 UNI |
 |
|||
|
20 |
UNUS SED LEO LEO |
0.02% | 1.94% | 4.36% |
$4,821,484,594 |
$3,765,880 745,098 LEO |
953,954,130 LEO |
 |
|||
|
21 |
Litecoin LTC |
0.50% | 0.40% | 7.43% |
$4,243,775,703 |
$536,086,404 8,982,283 LTC |
71,105,694 LTC |
 |
|||
|
22 |
FTX Token FTT |
0.23% | 2.74% | 2.60% |
$3,601,549,270 |
$260,114,531 9,693,333 FTT |
134,214,017 FTT |
 |
|||
|
23 |
Chainlink LINK |
0.34% | 2.02% | 7.66% |
$3,586,189,958 |
$358,203,206 49,103,000 LINK |
491,599,970 LINK |
 |
|||
|
24 |
Cosmos ATOM |
0.18% | 1.22% | 5.80% |
$3,567,759,953 |
$294,333,804 23,625,036 ATOM |
286,370,297 ATOM |
 |
|||
|
25 |
NEAR Protocol NEAR |
1.39% | 5.97% | 5.80% |
$3,414,219,477 |
$240,737,484 54,828,791 NEAR |
777,600,239 NEAR |
 |
|||
|
26 |
Cronos CRO |
0.22% | 0.64% | 4.03% |
$3,022,166,629 |
$16,967,781 141,837,743 CRO |
25,263,013,692 CRO |
 |
|||
|
27 |
Monero XMR |
0.33% | 0.37% | 3.48% |
$2,842,230,864 |
$87,071,787 556,660 XMR |
18,170,695 XMR |
 |
|||
|
28 |
Stellar XLM |
0.45% | 1.79% | 0.77% |
$2,682,265,102 |
$85,487,923 805,947,067 XLM |
25,287,357,773 XLM |
 |
|||
|
29 |
Bitcoin Cash BCH |
0.84% | 6.02% | 4.57% |
$2,393,568,421 |
$284,037,914 2,274,394 BCH |
19,166,163 BCH |
 |
|||
|
30 |
Algorand ALGO |
0.08% | 1.31% | 1.53% |
$2,106,556,094 |
$50,134,853 164,198,424 ALGO |
6,899,256,097 ALGO |
 |
|||
|
31 |
Flow FLOW |
0.10% | 2.46% | 0.74% |
$1,993,078,982 |
$43,337,430 22,531,092 FLOW |
1,036,200,000 FLOW |
 |
|||
|
32 |
VeChain VET |
0.28% | 2.76% | 1.20% |
$1,800,868,000 |
$65,731,522 2,646,650,397 VET |
72,511,146,418 VET |
 |
|||
|
33 |
Internet Computer ICP |
0.68% | 3.95% | 3.39% |
$1,728,787,793 |
$74,491,930 11,029,957 ICP |
255,980,145 ICP |
 |
|||
|
34 |
Filecoin FIL |
0.41% | 2.38% | 3.04% |
$1,698,298,702 |
$205,436,207 33,393,509 FIL |
276,057,247 FIL |
 |
|||
|
35 |
EOS EOS |
0.73% | 5.73% | 3.63% |
$1,529,817,595 |
$388,391,266 253,846,001 EOS |
999,863,056 EOS |
 |
|||
|
36 |
Decentraland MANA |
0.34% | 1.55% | 0.09% |
$1,478,043,102 |
$135,158,889 169,391,844 MANA |
1,852,400,897 MANA |
 |
|||
|
37 |
ApeCoin APE |
0.67% | 1.39% | 4.84% |
$1,453,375,018 |
$110,718,411 23,377,801 APE |
306,875,000 APE |
 |
|||
|
38 |
Tezos XTZ |
0.53% | 3.79% | 2.59% |
$1,430,529,395 |
$31,048,813 19,705,078 XTZ |
907,883,133 XTZ |
 |
|||
|
39 |
The Sandbox SAND |
0.48% | 1.78% | 3.11% |
$1,416,357,736 |
$248,019,519 257,985,489 SAND |
1,473,270,110 SAND |
 |
|||
|
40 |
Hedera HBAR |
0.97% | 2.96% | 4.71% |
$1,326,116,829 |
$31,832,711 506,128,557 HBAR |
21,084,776,584 HBAR |
 |
|||
|
41 |
Aave AAVE |
0.49% | 4.87% | 5.10% |
$1,290,374,314 |
$144,822,711 1,572,532 AAVE |
14,011,302 AAVE |
 |
|||
|
42 |
Chiliz CHZ |
0.54% | 0.27% | 2.58% |
$1,229,798,130 |
$256,995,378 1,253,922,636 CHZ |
6,000,386,953 CHZ |
 |
|||
|
43 |
Elrond EGLD |
0.20% | 2.20% | 4.81% |
$1,204,429,814 |
$28,849,246 553,301 EGLD |
23,099,802 EGLD |
 |
|||
|
44 |
Axie Infinity AXS |
0.03% | 1.19% | 2.44% |
$1,194,858,658 |
$92,362,092 6,466,203 AXS |
83,651,192 AXS |
 |
|||
|
45 |
Theta Network THETA |
0.60% | 1.25% | 0.58% |
$1,175,436,496 |
$27,508,088 23,402,445 THETA |
1,000,000,000 THETA |
 |
|||
|
46 |
Quant QNT |
0.30% | 0.66% | 5.79% |
$1,138,859,620 |
$14,901,271 157,964 QNT |
12,072,738 QNT |
 |
|||
|
47 |
TrueUSD TUSD |
0.01% | 0.01% | 0.01% |
$1,060,617,847 |
$219,609,622 219,590,224 TUSD |
1,060,524,162 TUSD |
 |
|||
|
48 |
Bitcoin SV BSV |
0.48% | 2.49% | 0.53% |
$1,028,207,950 |
$81,540,102 1,519,617 BSV |
19,162,139 BSV |
 |
|||
|
49 |
Zcash ZEC |
0.42% | 2.79% | 0.77% |
$977,773,391 |
$57,323,617 891,332 ZEC |
15,203,519 ZEC |
 |
|||
|
50 |
Pax Dollar USDP |
0.02% | 0.22% | 0.17% |
$947,222,530 |
$3,370,723 3,365,102 USDP |
945,642,940 USDP |
 |
|||
|
51 |
KuCoin Token KCS |
0.20% | 0.99% | 1.87% |
$923,123,426 |
$2,594,500 276,503 KCS |
98,379,861 KCS |
 |
|||
|
52 |
OKB OKB |
0.35% | 1.55% | 8.67% |
$903,409,130 |
$15,476,538 1,027,876 OKB |
60,000,000 OKB |
 |
|||
|
53 |
BitTorrent-New BTT |
0.26% | 2.48% | 0.20% |
$843,110,623 |
$30,399,350 33,894,771,928,554 BTT |
940,054,375,000,000 BTT |
 |
|||
|
54 |
eCash XEC |
0.18% | 2.20% | 8.56% |
$831,678,260 |
$20,670,425 476,274,236,584 XEC |
19,162,979,673,303 XEC |
 |
|||
|
55 |
IOTA MIOTA |
0.06% | 0.53% | 2.75% |
$790,986,284 |
$11,329,882 39,813,271 MIOTA |
2,779,530,283 MIOTA |
 |
|||
|
56 |
Huobi Token HT |
0.15% | 2.22% | 1.95% |
$740,360,935 |
$18,181,656 3,766,132 HT |
153,357,694 HT |
 |
|||
|
57 |
Maker MKR |
0.89% | 0.76% | 8.97% |
$735,574,460 |
$60,051,511 79,813 MKR |
977,631 MKR |
 |
|||
|
58 |
The Graph GRT |
0.80% | 4.36% | 0.44% |
$732,596,912 |
$42,359,801 398,967,866 GRT |
6,900,000,000 GRT |
 |
|||
|
59 |
USDD USDD |
0.01% | 0.05% | 0.04% |
$724,530,384 |
$62,578,197 62,647,447 USDD |
725,332,164 USDD |
 |
|||
|
60 |
Synthetix SNX |
0.54% | 0.87% | 8.09% |
$706,870,171 |
$54,750,583 18,341,166 SNX |
236,797,898 SNX |
 |
|||
|
61 |
Klaytn KLAY |
0.14% | 0.60% | 4.39% |
$684,595,157 |
$39,122,258 172,319,041 KLAY |
3,015,387,851 KLAY |
 |
|||
|
62 |
Fantom FTM |
0.66% | 1.44% | 4.13% |
$683,995,010 |
$112,042,205 416,886,251 FTM |
2,545,006,273 FTM |
 |
|||
|
63 |
Lido DAO LDO |
1.19% | 11.00% | 14.55% |
$672,667,486 |
$142,159,349 66,138,075 LDO |
312,951,154 LDO |
 |
|||
|
64 |
Neo NEO |
0.64% | 2.40% | 0.89% |
$663,591,044 |
$34,462,593 3,663,327 NEO |
70,538,831 NEO |
 |
|||
|
65 |
Neutrino USD USDN |
0.54% | 0.61% | 3.42% |
$646,961,967 |
$1,598,862 1,690,535 USDN |
684,056,709 USDN |
 |
|||
|
66 |
THORChain RUNE |
0.61% | 3.15% | 1.85% |
$643,900,588 |
$53,129,006 27,285,467 RUNE |
330,688,061 RUNE |
 |
|||
|
67 |
Curve DAO Token CRV |
0.30% | 8.88% | 4.83% |
$613,010,572 |
$114,763,438 98,876,925 CRV |
528,152,532 CRV |
 |
|||
|
68 |
PancakeSwap CAKE |
0.38% | 1.17% | 0.75% |
$577,666,648 |
$35,439,569 8,532,746 CAKE |
139,084,165 CAKE |
 |
|||
|
69 |
PAX Gold PAXG |
0.12% | 0.07% | 1.14% |
$557,295,751 |
$10,997,878 6,442 PAXG |
326,424 PAXG |
 |
|||
|
70 |
Nexo NEXO |
0.65% | 5.11% | 2.34% |
$545,393,150 |
$27,309,266 28,040,670 NEXO |
560,000,011 NEXO |
 |
|||
|
71 |
Enjin Coin ENJ |
0.58% | 3.19% | 1.55% |
$540,455,640 |
$31,499,834 58,283,847 ENJ |
1,000,000,000 ENJ |
 |
|||
|
72 |
Dash DASH |
0.91% | 0.82% | 1.19% |
$514,368,844 |
$66,443,647 1,407,987 DASH |
10,899,832 DASH |
 |
|||
|
73 |
Basic Attention Token BAT |
0.68% | 1.23% | 1.80% |
$513,563,332 |
$26,134,895 76,249,742 BAT |
1,498,344,316 BAT |
 |
|||
|
74 |
Waves WAVES |
0.45% | 2.48% | 0.03% |
$503,734,863 |
$95,751,926 20,767,649 WAVES |
109,255,126 WAVES |
 |
|||
|
75 |
Stacks STX |
0.60% | 1.63% | 1.77% |
$489,641,781 |
$10,805,342 29,402,636 STX |
1,332,374,268 STX |
 |
|||
|
76 |
Zilliqa ZIL |
0.20% | 2.38% | 2.23% |
$483,799,442 |
$88,979,385 2,438,407,629 ZIL |
13,258,129,919 ZIL |
 |
|||
|
77 |
Loopring LRC |
0.50% | 1.15% | 2.10% |
$478,404,125 |
$51,111,519 142,106,715 LRC |
1,330,119,710 LRC |
 |
|||
|
78 |
Helium HNT |
1.44% | 6.42% | 37.49% |
$466,050,670 |
$20,763,395 5,593,735 HNT |
125,555,766 HNT |
 |
|||
|
79 |
Mina MINA |
0.51% | 2.54% | 3.09% |
$450,381,556 |
$11,575,025 17,089,932 MINA |
664,965,345 MINA |
 |
|||
|
80 |
Bitcoin Gold BTG |
0.95% | 14.83% | 7.69% |
$441,415,665 |
$65,342,091 2,592,560 BTG |
17,513,924 BTG |
 |
|||
|
81 |
Kusama KSM |
0.43% | 2.76% | 1.82% |
$428,168,787 |
$25,821,714 510,809 KSM |
8,470,098 KSM |
 |
|||
|
82 |
Decred DCR |
1.21% | 1.41% | 1.69% |
$425,167,533 |
$2,168,603 73,068 DCR |
14,325,452 DCR |
 |
|||
|
83 |
Fei USD FEI |
0.06% | 0.67% | 0.10% |
$423,753,859 |
$3,885,101 3,896,491 FEI |
424,996,178 FEI |
 |
|||
|
84 |
Kava KAVA |
0.52% | 0.84% | 4.21% |
$420,830,793 |
$13,297,061 7,926,937 KAVA |
250,874,925 KAVA |
 |
|||
|
85 |
Gnosis GNO |
0.49% | 5.01% | 0.94% |
$419,205,582 |
$4,679,069 28,793 GNO |
2,579,588 GNO |
 |
|||
|
86 |
STEPN GMT |
0.65% | 0.89% | 0.31% |
$415,344,486 |
$83,248,705 120,259,747 GMT |
600,000,000 GMT |
 |
|||
|
87 |
Trust Wallet Token TWT |
0.01% | 2.60% | 0.69% |
$411,481,671 |
$6,849,558 6,935,589 TWT |
416,649,900 TWT |
 |
|||
|
88 |
TerraClassicUSD USTC |
4.89% | 25.14% | 56.30% |
$405,437,344 |
$190,374,032 4,608,886,285 USTC |
9,815,491,101 USTC |
 |
|||
|
89 |
Celo CELO |
0.16% | 5.79% | 3.88% |
$399,967,297 |
$12,568,897 14,528,466 CELO |
462,324,704 CELO |
 |
|||
|
90 |
NEM XEM |
0.54% | 1.40% | 3.61% |
$395,860,111 |
$11,143,541 253,351,786 XEM |
8,999,999,999 XEM |
 |
|||
|
91 |
Ravencoin RVN |
0.25% | 15.48% | 25.10% |
$389,763,178 |
$165,818,868 4,455,703,349 RVN |
10,473,290,000 RVN |
 |
|||
|
92 |
1inch Network 1INCH |
0.80% | 0.22% | 2.56% |
$385,177,768 |
$32,197,629 48,579,095 1INCH |
581,148,003 1INCH |
 |
|||
|
93 |
Convex Finance CVX |
0.84% | 5.94% | 5.73% |
$367,908,309 |
$6,256,127 1,145,951 CVX |
67,390,728 CVX |
 |
|||
|
94 |
Holo HOT |
0.53% | 1.51% | 2.42% |
$365,270,965 |
$29,632,605 14,062,447,819 HOT |
173,342,974,127 HOT |
 |
|||
|
95 |
Celsius CEL |
1.06% | 6.07% | 26.53% |
$361,680,696 |
$12,468,175 8,234,313 CEL |
238,863,520 CEL |
 |
|||
|
96 |
Compound COMP |
0.35% | 5.25% | 1.01% |
$358,851,537 |
$32,072,528 646,081 COMP |
7,228,844 COMP |
 |
|||
|
97 |
Gala GALA |
0.78% | 1.58% | 3.08% |
$355,363,899 |
$117,375,328 2,304,544,097 GALA |
6,977,205,436 GALA |
 |
|||
|
98 |
Ankr ANKR |
0.91% | 5.74% | 1.67% |
$352,686,142 |
$72,176,731 1,977,498,985 ANKR |
9,662,899,378 ANKR |
 |
|||
|
99 |
yearn.finance YFI |
0.41% | 1.67% | 3.53% |
$348,277,095 |
$45,498,432 4,786 YFI |
36,638 YFI |
 |
|||
|
100 |
Arweave AR |
0.49% | 2.69% | 5.44% |
$343,425,954 |
$12,092,147 1,175,839 AR |
33,394,701 AR |
 |
