INTRADAY LARGE DEALS

ravicmg10September 5, 2022

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Company Name	Exchange	Sector	LARGE DEAL			Time
			Quantity	Price	Value(Cr)
			Adani Green Ene	NSE	Power – Generation & Distribution		6,924	2,435.00	1.69	09:15
Hind Constr	NSE	Construction & Contracting – Civil	534,164	15.10	0.81	09:15
Jaiprakash Pow	NSE	Power – Generation & Distribution	271,308	8.15	0.22	09:15
Suzlon Energy	NSE	Power – Generation & Distribution	332,213	9.05	0.30	09:15
Yes Bank	NSE	Banks – Private Sector	1,262,493	16.40	2.07	09:15
MRPL	NSE	Refineries	138,944	73.75	1.02	09:15
Adani Enterpris	NSE	Trading	4,560	3,281.95	1.50	09:15
TataTeleservice	NSE	Telecommunications – Service	90,657	139.25	1.26	09:15
Hind Constr	NSE	Construction & Contracting – Civil	472,066	15.05	0.71	09:15
Rel Ind Infra	NSE	Infrastructure – General	11,989	1,079.20	1.29	09:15
Bajaj Finserv	NSE	Finance – Investments	848	17,671.40	1.50	09:15
TataTeleservice	NSE	Telecommunications – Service	73,027	138.80	1.01	09:15
Adani Enterpris	NSE	Trading	9,705	3,263.95	3.17	09:15
Bajaj Finserv	NSE	Finance – Investments	846	17,688.80	1.50	09:15
Bajaj Finserv	NSE	Finance – Investments	827	17,686.10	1.46	09:15
NELCO	NSE	Telecommunications – Equipment	22,973	1,081.95	2.49	09:15
Bharti Airtel	NSE	Telecommunications – Service	110,004	731.50	8.05	09:15
Jaiprakash Pow	NSE	Power – Generation & Distribution	858,039	8.10	0.70	09:15
Reliance Power	NSE	Power – Generation & Distribution	1,689,993	21.35	3.61	09:15
Kotak Mahindra	NSE	Banks – Private Sector	7,277	1,920.60	1.40	09:15
Bank of Baroda	NSE	Banks – Public Sector	117,387	133.95	1.57	09:15
Bajaj Finserv	NSE	Finance – Investments	1,157	17,682.05	2.05	09:15
Tata Steel	NSE	Iron & Steel	120,513	106.70	1.29	09:15
Adani Enterpris	NSE	Trading	3,791	3,283.55	1.24	09:15
NTPC	NSE	Power – Generation & Distribution	79,556	163.85	1.30	09:15
Eicher Motors	NSE	Auto – LCVs & HCVs	2,961	3,452.80	1.02	09:15
Bajaj Finserv	NSE	Finance – Investments	794	17,687.90	1.40	09:15
Adani Enterpris	NSE	Trading	4,990	3,279.80	1.64	09:15
Jaiprakash Asso	NSE	Infrastructure – General	215,027	8.90	0.19	09:15
Reliance	NSE	Refineries	5,132	2,567.75	1.32	09:15
Zomato	NSE	Online Services	162,270	63.00	1.02	09:15
Hindalco	NSE	Iron & Steel	27,468	422.10	1.16	09:15
Reliance Power	NSE	Power – Generation & Distribution	1,161,022	21.65	2.51	09:15
Bharti Airtel	NSE	Telecommunications – Service	115,532	728.45	8.42	09:15
Eicher Motors	NSE	Auto – LCVs & HCVs	4,481	3,447.80	1.54	09:15
Jaiprakash Pow	NSE	Power – Generation & Distribution	1,733,770	8.15	1.41	09:15
Bajaj Finance	NSE	Finance – NBFC	1,464	7,223.00	1.06	09:15
Suzlon Energy	NSE	Power – Generation & Distribution	397,282	9.10	0.36	09:15
Reliance	NSE	Refineries	6,476	2,564.95	1.66	09:15
Adani Enterpris	NSE	Trading	3,297	3,280.15	1.08	09:15
Reliance Power	NSE	Power – Generation & Distribution	2,542,947	21.55	5.48	09:15
Adani Enterpris	NSE	Trading	3,572	3,286.10	1.17	09:15
Bharti Airtel	BSE	Telecommunications – Service	14,706	725.15	1.07	09:15
Suzlon Energy	NSE	Power – Generation & Distribution	298,560	8.95	0.27	09:15
Adani Enterpris	NSE	Trading	4,331	3,285.10	1.42	09:15
Bajaj Finserv	NSE	Finance – Investments	730	17,696.45	1.29	09:15
Reliance Infra	NSE	Power – Generation & Distribution	93,212	199.20	1.86	09:15
Reliance	NSE	Refineries	4,322	2,566.65	1.11	09:15
Vodafone Idea	NSE	Telecommunications – Service	1,131,116	9.10	1.03	09:15
Adani Enterpris	NSE	Trading	4,903	3,280.55	1.61	09:15
Adani Enterpris	NSE	Trading	3,444	3,288.65	1.13	09:15
Eicher Motors	NSE	Auto – LCVs & HCVs	5,635	3,456.15	1.95	09:15
Bajaj Finserv	NSE	Finance – Investments	838	17,680.00	1.48	09:15
Adani Enterpris	NSE	Trading	5,394	3,281.20	1.77	09:15
Yes Bank	NSE	Banks – Private Sector	573,037	16.35	0.94	09:15
Tata Steel	NSE	Iron & Steel	93,782	106.75	1.00	09:15
NTPC	NSE	Power – Generation & Distribution	92,293	163.20	1.51	09:15
NTPC	NSE	Power – Generation & Distribution	216,530	163.45	3.54	09:15
Reliance Home F	NSE	Finance – Housing	257,148	5.05	0.13	09:15
Adani Enterpris	NSE	Trading	4,873	3,283.40	1.60	09:15
Adani Enterpris	NSE	Trading	5,373	3,272.85	1.76	09:15
Federal Bank	NSE	Banks – Private Sector	122,854	119.90	1.47	09:15
Suzlon Energy	NSE	Power – Generation & Distribution	291,668	8.95	0.26	09:15
Federal Bank	NSE	Banks – Private Sector	90,557	120.15	1.09	09:15
BHEL	NSE	Infrastructure – General	327,988	60.95	2.00	09:15
Stylam Ind	NSE	Miscellaneous	30,804	1,136.15	3.50	09:15
Tata Power	NSE	Power – Generation & Distribution	65,041	238.20	1.55	09:15
Suzlon Energy	NSE	Power – Generation & Distribution	695,292	9.00	0.63	09:15
TataTeleservice	NSE	Telecommunications – Service	91,492	131.60	1.20	09:15
Bajaj Finserv	NSE	Finance – Investments	1,004	17,653.55	1.77	09:15
TCS	NSE	Computers – Software	4,608	3,149.55	1.45	09:15
Reliance Infra	NSE	Power – Generation & Distribution	208,226	199.05	4.14	09:15
Eros Intl	NSE	Media & Entertainment	342,651	47.80	1.64	09:15
Reliance	NSE	Refineries	4,233	2,564.05	1.09	09:15
Eicher Motors	NSE	Auto – LCVs & HCVs	3,358	3,434.90	1.15	09:15
Adani Enterpris	NSE	Trading	3,627	3,282.05	1.19	09:15
Adani Enterpris	NSE	Trading	3,776	3,280.15	1.24	09:15
SBI	NSE	Banks – Public Sector	26,377	535.45	1.41	09:15
Patanjali Foods	NSE	Vegetable Oils & Products	11,536	1,223.95	1.41	09:15
Suzlon Energy	NSE	Power – Generation & Distribution	908,900	8.95	0.81	09:15
HDFC	NSE	Finance – Housing	6,643	2,406.00	1.60	09:15
Reliance Power	NSE	Power – Generation & Distribution	1,459,631	21.70	3.17	09:15
Stylam Ind	BSE	Miscellaneous	501,037	1,136.65	56.95	09:15
Reliance	NSE	Refineries	5,720	2,564.95	1.47	09:15
Zomato	NSE	Online Services	183,192	63.00	1.15	09:15
Adani Enterpris	NSE	Trading	3,561	3,284.75	1.17	09:15
TataTeleservice	NSE	Telecommunications – Service	87,179	138.90	1.21	09:15
TataTeleservice	NSE	Telecommunications – Service	195,946	132.35	2.59	09:15
Tata Power	NSE	Power – Generation & Distribution	100,910	238.55	2.41	09:15
TataTeleservice	NSE	Telecommunications – Service	118,146	135.90	1.61	09:15
Reliance	NSE	Refineries	4,831	2,573.65	1.24	09:15
Bharti Airtel	NSE	Telecommunications – Service	44,108	733.50	3.24	09:15
Adani Enterpris	NSE	Trading	5,317	3,279.85	1.74	09:15
Reliance Infra	NSE	Power – Generation & Distribution	201,264	197.80	3.98	09:15
NTPC	NSE	Power – Generation & Distribution	65,810	163.50	1.08	09:15
ICICI Bank	NSE	Banks – Private Sector	14,619	874.00	1.28	09:15
Bajaj Finserv	NSE	Finance – Investments	936	17,699.00	1.66	09:15
Bank of Baroda	NSE	Banks – Public Sector	132,122	134.15	1.77	09:15
Bajaj Finserv	NSE	Finance – Investments	735	17,660.35	1.30	09:15
Reliance Infra	NSE	Power – Generation & Distribution	128,520	199.60	2.57	09:15
Reliance Power	NSE	Power – Generation & Distribution	2,582,837	21.00	5.42	09:15
Adani Enterpris	NSE	Trading	4,114	3,287.15	1.35	09:15
NTPC	NSE	Power – Generation & Distribution	127,166	163.35	2.08	09:15
Jaiprakash Pow	NSE	Power – Generation & Distribution	658,065	8.15	0.54	09:15
NALCO	NSE	Aluminium	158,333	78.00	1.23	09:15
Bajaj Finserv	NSE	Finance – Investments	803	17,669.30	1.42	09:15
Stylam Ind	NSE	Miscellaneous	11,550	1,144.00	1.32	09:15
Reliance Power	NSE	Power – Generation & Distribution	3,226,071	21.60	6.97	09:15
Bajaj Finserv	NSE	Finance – Investments	834	17,691.95	1.48	09:15
Tata Elxsi	NSE	Computers – Software	2,439	9,080.00	2.21	09:15
TataTeleservice	NSE	Telecommunications – Service	74,608	136.40	1.02	09:15
Tata Elxsi	NSE	Computers – Software	1,169	9,111.05	1.07	09:15
TataTeleservice	NSE	Telecommunications – Service	94,370	131.50	1.24	09:15
NMDC	NSE	Mining & Minerals	82,820	121.30	1.00	09:15
Bajaj Finance	NSE	Finance – NBFC	3,558	7,223.55	2.57	09:15
Tata Elxsi	NSE	Computers – Software	1,840	9,110.80	1.68	09:15
Reliance Power	NSE	Power – Generation & Distribution	1,794,784	21.65	3.89	09:15
TataTeleservice	NSE	Telecommunications – Service	131,063	131.10	1.72	09:15
Bajaj Finserv	NSE	Finance – Investments	942	17,724.55	1.67	09:15
Yes Bank	NSE	Banks – Private Sector	266,081	16.40	0.44	09:15
Vodafone Idea	NSE	Telecommunications – Service	1,614,923	9.15	1.48	09:15
Bajaj Finserv	NSE	Finance – Investments	1,293	17,670.45	2.28	09:15
Reliance Power	BSE	Power – Generation & Distribution	225,631	21.50	0.49	09:15
TataTeleservice	NSE	Telecommunications – Service	81,521	132.40	1.08	09:15
Bajaj Finserv	NSE	Finance – Investments	736	17,657.50	1.30	09:15
Bharat Elec	NSE	Electricals	52,037	322.50	1.68	09:15
Adani Enterpris	NSE	Trading	3,385	3,288.00	1.11	09:15
Adani Enterpris	NSE	Trading	7,944	3,269.80	2.60	09:15
Bank of Baroda	NSE	Banks – Public Sector	89,114	134.25	1.20	09:15
Tata Elxsi	NSE	Computers – Software	1,975	9,116.10	1.80	09:15
TataTeleservice	NSE	Telecommunications – Service	74,634	139.60	1.04	09:15
ICICI Bank	NSE	Banks – Private Sector	14,795	873.35	1.29	09:15
Reliance Infra	NSE	Power – Generation & Distribution	197,022	197.85	3.90	09:15
Tata Steel	NSE	Iron & Steel	132,378	106.50	1.41	09:15
Vodafone Idea	NSE	Telecommunications – Service	404,934	9.20	0.37	09:15
Adani Enterpris	NSE	Trading	3,456	3,266.60	1.13	09:15
Adani Enterpris	NSE	Trading	4,500	3,276.50	1.47	09:15
Adani Enterpris	NSE	Trading	7,153	3,274.30	2.34	09:15
Reliance Infra	NSE	Power – Generation & Distribution	143,158	198.70	2.84	09:15
Adani Enterpris	NSE	Trading	4,980	3,281.15	1.63	09:15
Reliance Power	NSE	Power – Generation & Distribution	741,357	21.30	1.58	09:16
Bajaj Finserv	NSE	Finance – Investments	676	17,804.95	1.20	09:16
TataTeleservice	NSE	Telecommunications – Service	139,552	137.95	1.93	09:16
Reliance Power	NSE	Power – Generation & Distribution	433,894	21.40	0.93	09:16
Suzlon Energy	NSE	Power – Generation & Distribution	553,007	9.05	0.50	09:16
Reliance	NSE	Refineries	5,399	2,562.40	1.38	09:16
Adani Enterpris	NSE	Trading	5,094	3,263.45	1.66	09:16
Bajaj Finserv	NSE	Finance – Investments	643	17,693.95	1.14	09:16
Adani Enterpris	NSE	Trading	4,330	3,269.60	1.42	09:16
South Ind Bk	NSE	Banks – Private Sector	306,274	8.30	0.25	09:16
Reliance Infra	NSE	Power – Generation & Distribution	123,903	201.10	2.49	09:16
TataTeleservice	NSE	Telecommunications – Service	78,947	136.15	1.07	09:16
Gensol Engineer	BSE	Engineering – Industrial Equipments	10,640	1,876.80	2.00	09:16
Bajaj Finserv	NSE	Finance – Investments	764	17,787.75	1.36	09:16
Zomato	NSE	Online Services	283,166	62.50	1.77	09:16
Reliance Infra	NSE	Power – Generation & Distribution	102,463	200.90	2.06	09:16
Kotak Mahindra	NSE	Banks – Private Sector	7,880	1,925.85	1.52	09:16
Bajaj Finserv	NSE	Finance – Investments	941	17,744.00	1.67	09:16
Reliance Infra	NSE	Power – Generation & Distribution	131,968	200.25	2.64	09:16
Reliance Power	NSE	Power – Generation & Distribution	734,764	21.40	1.57	09:16
NTPC	NSE	Power – Generation & Distribution	92,655	164.25	1.52	09:16
Reliance Power	NSE	Power – Generation & Distribution	676,772	21.45	1.45	09:16
TataTeleservice	NSE	Telecommunications – Service	83,711	136.85	1.15	09:16
Reliance Power	NSE	Power – Generation & Distribution	1,549,724	21.55	3.34	09:16
Bajaj Finserv	NSE	Finance – Investments	1,345	17,769.35	2.39	09:16
Reliance	NSE	Refineries	4,476	2,564.45	1.15	09:16
Mindtree	NSE	Computers – Software	4,177	3,233.55	1.35	09:16
Bajaj Finserv	NSE	Finance – Investments	633	17,807.90	1.13	09:16
ITC	NSE	Diversified	42,822	320.10	1.37	09:16
Reliance Infra	NSE	Power – Generation & Distribution	231,944	200.65	4.65	09:16
Reliance Power	NSE	Power – Generation & Distribution	796,104	21.40	1.70	09:16
NTPC	NSE	Power – Generation & Distribution	89,440	164.85	1.47	09:16
Bajaj Finance	NSE	Finance – NBFC	2,200	7,244.00	1.59	09:16
Bajaj Finserv	NSE	Finance – Investments	704	17,813.65	1.25	09:16
Sadhna Broadcas	BSE	Miscellaneous	200,000	18.95	0.38	09:16
Jaiprakash Pow	NSE	Power – Generation & Distribution	526,069	8.20	0.43	09:16
Tata Steel	NSE	Iron & Steel	105,191	106.55	1.12	09:16
Apollo Hospital	NSE	Hospitals & Medical Services	2,885	4,298.10	1.24	09:16
Federal Bank	NSE	Banks – Private Sector	235,406	120.50	2.84	09:16
Jaiprakash Pow	NSE	Power – Generation & Distribution	661,228	8.15	0.54	09:16
Bajaj Finserv	NSE	Finance – Investments	643	17,794.95	1.14	09:16
ITC	NSE	Diversified	74,084	320.00	2.37	09:16
Bajaj Finserv	NSE	Finance – Investments	1,134	17,787.70	2.02	09:16
Bajaj Finserv	NSE	Finance – Investments	1,399	17,815.00	2.49	09:16
Bank of Baroda	NSE	Banks – Public Sector	83,598	133.85	1.12	09:16
ICICI Bank	NSE	Banks – Private Sector	22,410	879.70	1.97	09:16
TataTeleservice	NSE	Telecommunications – Service	94,060	137.30	1.29	09:16
ICICI Bank	NSE	Banks – Private Sector	26,033	880.55	2.29	09:16