Stock Market Trading News

INTRADAY LARGE DEALS

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

 

View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Company Name Exchange Sector LARGE DEAL Time
Quantity Price Value(Cr)
Adani Green Ene 
NSE Power – Generation & Distribution 6,924 2,435.00 1.69 09:15
Hind Constr 
NSE Construction & Contracting – Civil 534,164 15.10 0.81 09:15
Jaiprakash Pow 
NSE Power – Generation & Distribution 271,308 8.15 0.22 09:15
Suzlon Energy 
NSE Power – Generation & Distribution 332,213 9.05 0.30 09:15
Yes Bank 
NSE Banks – Private Sector 1,262,493 16.40 2.07 09:15
MRPL 
NSE Refineries 138,944 73.75 1.02 09:15
Adani Enterpris 
NSE Trading 4,560 3,281.95 1.50 09:15
TataTeleservice 
NSE Telecommunications – Service 90,657 139.25 1.26 09:15
Hind Constr 
NSE Construction & Contracting – Civil 472,066 15.05 0.71 09:15
Rel Ind Infra 
NSE Infrastructure – General 11,989 1,079.20 1.29 09:15
Bajaj Finserv 
NSE Finance – Investments 848 17,671.40 1.50 09:15
TataTeleservice 
NSE Telecommunications – Service 73,027 138.80 1.01 09:15
Adani Enterpris 
NSE Trading 9,705 3,263.95 3.17 09:15
Bajaj Finserv 
NSE Finance – Investments 846 17,688.80 1.50 09:15
Bajaj Finserv 
NSE Finance – Investments 827 17,686.10 1.46 09:15
NELCO 
NSE Telecommunications – Equipment 22,973 1,081.95 2.49 09:15
Bharti Airtel 
NSE Telecommunications – Service 110,004 731.50 8.05 09:15
Jaiprakash Pow 
NSE Power – Generation & Distribution 858,039 8.10 0.70 09:15
Reliance Power 
NSE Power – Generation & Distribution 1,689,993 21.35 3.61 09:15
Kotak Mahindra 
NSE Banks – Private Sector 7,277 1,920.60 1.40 09:15
Bank of Baroda 
NSE Banks – Public Sector 117,387 133.95 1.57 09:15
Bajaj Finserv 
NSE Finance – Investments 1,157 17,682.05 2.05 09:15
Tata Steel 
NSE Iron & Steel 120,513 106.70 1.29 09:15
Adani Enterpris 
NSE Trading 3,791 3,283.55 1.24 09:15
NTPC 
NSE Power – Generation & Distribution 79,556 163.85 1.30 09:15
Eicher Motors 
NSE Auto – LCVs & HCVs 2,961 3,452.80 1.02 09:15
Bajaj Finserv 
NSE Finance – Investments 794 17,687.90 1.40 09:15
Adani Enterpris 
NSE Trading 4,990 3,279.80 1.64 09:15
Jaiprakash Asso 
NSE Infrastructure – General 215,027 8.90 0.19 09:15
Reliance 
NSE Refineries 5,132 2,567.75 1.32 09:15
Zomato 
NSE Online Services 162,270 63.00 1.02 09:15
Hindalco 
NSE Iron & Steel 27,468 422.10 1.16 09:15
Reliance Power 
NSE Power – Generation & Distribution 1,161,022 21.65 2.51 09:15
Bharti Airtel 
NSE Telecommunications – Service 115,532 728.45 8.42 09:15
Eicher Motors 
NSE Auto – LCVs & HCVs 4,481 3,447.80 1.54 09:15
Jaiprakash Pow 
NSE Power – Generation & Distribution 1,733,770 8.15 1.41 09:15
Bajaj Finance 
NSE Finance – NBFC 1,464 7,223.00 1.06 09:15
Suzlon Energy 
NSE Power – Generation & Distribution 397,282 9.10 0.36 09:15
Reliance 
NSE Refineries 6,476 2,564.95 1.66 09:15
Adani Enterpris 
NSE Trading 3,297 3,280.15 1.08 09:15
Reliance Power 
NSE Power – Generation & Distribution 2,542,947 21.55 5.48 09:15
Adani Enterpris 
NSE Trading 3,572 3,286.10 1.17 09:15
Bharti Airtel 
BSE Telecommunications – Service 14,706 725.15 1.07 09:15
Suzlon Energy 
NSE Power – Generation & Distribution 298,560 8.95 0.27 09:15
Adani Enterpris 
NSE Trading 4,331 3,285.10 1.42 09:15
Bajaj Finserv 
NSE Finance – Investments 730 17,696.45 1.29 09:15
Reliance Infra 
NSE Power – Generation & Distribution 93,212 199.20 1.86 09:15
Reliance 
NSE Refineries 4,322 2,566.65 1.11 09:15
Vodafone Idea 
NSE Telecommunications – Service 1,131,116 9.10 1.03 09:15
Adani Enterpris 
NSE Trading 4,903 3,280.55 1.61 09:15
Adani Enterpris 
NSE Trading 3,444 3,288.65 1.13 09:15
Eicher Motors 
NSE Auto – LCVs & HCVs 5,635 3,456.15 1.95 09:15
Bajaj Finserv 
NSE Finance – Investments 838 17,680.00 1.48 09:15
Adani Enterpris 
NSE Trading 5,394 3,281.20 1.77 09:15
Yes Bank 
NSE Banks – Private Sector 573,037 16.35 0.94 09:15
Tata Steel 
NSE Iron & Steel 93,782 106.75 1.00 09:15
NTPC 
NSE Power – Generation & Distribution 92,293 163.20 1.51 09:15
NTPC 
NSE Power – Generation & Distribution 216,530 163.45 3.54 09:15
Reliance Home F 
NSE Finance – Housing 257,148 5.05 0.13 09:15
Adani Enterpris 
NSE Trading 4,873 3,283.40 1.60 09:15
Adani Enterpris 
NSE Trading 5,373 3,272.85 1.76 09:15
Federal Bank 
NSE Banks – Private Sector 122,854 119.90 1.47 09:15
Suzlon Energy 
NSE Power – Generation & Distribution 291,668 8.95 0.26 09:15
Federal Bank 
NSE Banks – Private Sector 90,557 120.15 1.09 09:15
BHEL 
NSE Infrastructure – General 327,988 60.95 2.00 09:15
Stylam Ind 
NSE Miscellaneous 30,804 1,136.15 3.50 09:15
Tata Power 
NSE Power – Generation & Distribution 65,041 238.20 1.55 09:15
Suzlon Energy 
NSE Power – Generation & Distribution 695,292 9.00 0.63 09:15
TataTeleservice 
NSE Telecommunications – Service 91,492 131.60 1.20 09:15
Bajaj Finserv 
NSE Finance – Investments 1,004 17,653.55 1.77 09:15
TCS 
NSE Computers – Software 4,608 3,149.55 1.45 09:15
Reliance Infra 
NSE Power – Generation & Distribution 208,226 199.05 4.14 09:15
Eros Intl 
NSE Media & Entertainment 342,651 47.80 1.64 09:15
Reliance 
NSE Refineries 4,233 2,564.05 1.09 09:15
Eicher Motors 
NSE Auto – LCVs & HCVs 3,358 3,434.90 1.15 09:15
Adani Enterpris 
NSE Trading 3,627 3,282.05 1.19 09:15
Adani Enterpris 
NSE Trading 3,776 3,280.15 1.24 09:15
SBI 
NSE Banks – Public Sector 26,377 535.45 1.41 09:15
Patanjali Foods 
NSE Vegetable Oils & Products 11,536 1,223.95 1.41 09:15
Suzlon Energy 
NSE Power – Generation & Distribution 908,900 8.95 0.81 09:15
HDFC 
NSE Finance – Housing 6,643 2,406.00 1.60 09:15
Reliance Power 
NSE Power – Generation & Distribution 1,459,631 21.70 3.17 09:15
Stylam Ind 
BSE Miscellaneous 501,037 1,136.65 56.95 09:15
Reliance 
NSE Refineries 5,720 2,564.95 1.47 09:15
Zomato 
NSE Online Services 183,192 63.00 1.15 09:15
Adani Enterpris 
NSE Trading 3,561 3,284.75 1.17 09:15
TataTeleservice 
NSE Telecommunications – Service 87,179 138.90 1.21 09:15
TataTeleservice 
NSE Telecommunications – Service 195,946 132.35 2.59 09:15
Tata Power 
NSE Power – Generation & Distribution 100,910 238.55 2.41 09:15
TataTeleservice 
NSE Telecommunications – Service 118,146 135.90 1.61 09:15
Reliance 
NSE Refineries 4,831 2,573.65 1.24 09:15
Bharti Airtel 
NSE Telecommunications – Service 44,108 733.50 3.24 09:15
Adani Enterpris 
NSE Trading 5,317 3,279.85 1.74 09:15
Reliance Infra 
NSE Power – Generation & Distribution 201,264 197.80 3.98 09:15
NTPC 
NSE Power – Generation & Distribution 65,810 163.50 1.08 09:15
ICICI Bank 
NSE Banks – Private Sector 14,619 874.00 1.28 09:15
Bajaj Finserv 
NSE Finance – Investments 936 17,699.00 1.66 09:15
Bank of Baroda 
NSE Banks – Public Sector 132,122 134.15 1.77 09:15
Bajaj Finserv 
NSE Finance – Investments 735 17,660.35 1.30 09:15
Reliance Infra 
NSE Power – Generation & Distribution 128,520 199.60 2.57 09:15
Reliance Power 
NSE Power – Generation & Distribution 2,582,837 21.00 5.42 09:15
Adani Enterpris 
NSE Trading 4,114 3,287.15 1.35 09:15
NTPC 
NSE Power – Generation & Distribution 127,166 163.35 2.08 09:15
Jaiprakash Pow 
NSE Power – Generation & Distribution 658,065 8.15 0.54 09:15
NALCO 
NSE Aluminium 158,333 78.00 1.23 09:15
Bajaj Finserv 
NSE Finance – Investments 803 17,669.30 1.42 09:15
Stylam Ind 
NSE Miscellaneous 11,550 1,144.00 1.32 09:15
Reliance Power 
NSE Power – Generation & Distribution 3,226,071 21.60 6.97 09:15
Bajaj Finserv 
NSE Finance – Investments 834 17,691.95 1.48 09:15
Tata Elxsi 
NSE Computers – Software 2,439 9,080.00 2.21 09:15
TataTeleservice 
NSE Telecommunications – Service 74,608 136.40 1.02 09:15
Tata Elxsi 
NSE Computers – Software 1,169 9,111.05 1.07 09:15
TataTeleservice 
NSE Telecommunications – Service 94,370 131.50 1.24 09:15
NMDC 
NSE Mining & Minerals 82,820 121.30 1.00 09:15
Bajaj Finance 
NSE Finance – NBFC 3,558 7,223.55 2.57 09:15
Tata Elxsi 
NSE Computers – Software 1,840 9,110.80 1.68 09:15
Reliance Power 
NSE Power – Generation & Distribution 1,794,784 21.65 3.89 09:15
TataTeleservice 
NSE Telecommunications – Service 131,063 131.10 1.72 09:15
Bajaj Finserv 
NSE Finance – Investments 942 17,724.55 1.67 09:15
Yes Bank 
NSE Banks – Private Sector 266,081 16.40 0.44 09:15
Vodafone Idea 
NSE Telecommunications – Service 1,614,923 9.15 1.48 09:15
Bajaj Finserv 
NSE Finance – Investments 1,293 17,670.45 2.28 09:15
Reliance Power 
BSE Power – Generation & Distribution 225,631 21.50 0.49 09:15
TataTeleservice 
NSE Telecommunications – Service 81,521 132.40 1.08 09:15
Bajaj Finserv 
NSE Finance – Investments 736 17,657.50 1.30 09:15
Bharat Elec 
NSE Electricals 52,037 322.50 1.68 09:15
Adani Enterpris 
NSE Trading 3,385 3,288.00 1.11 09:15
Adani Enterpris 
NSE Trading 7,944 3,269.80 2.60 09:15
Bank of Baroda 
NSE Banks – Public Sector 89,114 134.25 1.20 09:15
Tata Elxsi 
NSE Computers – Software 1,975 9,116.10 1.80 09:15
TataTeleservice 
NSE Telecommunications – Service 74,634 139.60 1.04 09:15
ICICI Bank 
NSE Banks – Private Sector 14,795 873.35 1.29 09:15
Reliance Infra 
NSE Power – Generation & Distribution 197,022 197.85 3.90 09:15
Tata Steel 
NSE Iron & Steel 132,378 106.50 1.41 09:15
Vodafone Idea 
NSE Telecommunications – Service 404,934 9.20 0.37 09:15
Adani Enterpris 
NSE Trading 3,456 3,266.60 1.13 09:15
Adani Enterpris 
NSE Trading 4,500 3,276.50 1.47 09:15
Adani Enterpris 
NSE Trading 7,153 3,274.30 2.34 09:15
Reliance Infra 
NSE Power – Generation & Distribution 143,158 198.70 2.84 09:15
Adani Enterpris 
NSE Trading 4,980 3,281.15 1.63 09:15
Reliance Power 
NSE Power – Generation & Distribution 741,357 21.30 1.58 09:16
Bajaj Finserv 
NSE Finance – Investments 676 17,804.95 1.20 09:16
TataTeleservice 
NSE Telecommunications – Service 139,552 137.95 1.93 09:16
Reliance Power 
NSE Power – Generation & Distribution 433,894 21.40 0.93 09:16
Suzlon Energy 
NSE Power – Generation & Distribution 553,007 9.05 0.50 09:16
Reliance 
NSE Refineries 5,399 2,562.40 1.38 09:16
Adani Enterpris 
NSE Trading 5,094 3,263.45 1.66 09:16
Bajaj Finserv 
NSE Finance – Investments 643 17,693.95 1.14 09:16
Adani Enterpris 
NSE Trading 4,330 3,269.60 1.42 09:16
South Ind Bk 
NSE Banks – Private Sector 306,274 8.30 0.25 09:16
Reliance Infra 
NSE Power – Generation & Distribution 123,903 201.10 2.49 09:16
TataTeleservice 
NSE Telecommunications – Service 78,947 136.15 1.07 09:16
Gensol Engineer 
BSE Engineering – Industrial Equipments 10,640 1,876.80 2.00 09:16
Bajaj Finserv 
NSE Finance – Investments 764 17,787.75 1.36 09:16
Zomato 
NSE Online Services 283,166 62.50 1.77 09:16
Reliance Infra 
NSE Power – Generation & Distribution 102,463 200.90 2.06 09:16
Kotak Mahindra 
NSE Banks – Private Sector 7,880 1,925.85 1.52 09:16
Bajaj Finserv 
NSE Finance – Investments 941 17,744.00 1.67 09:16
Reliance Infra 
NSE Power – Generation & Distribution 131,968 200.25 2.64 09:16
Reliance Power 
NSE Power – Generation & Distribution 734,764 21.40 1.57 09:16
NTPC 
NSE Power – Generation & Distribution 92,655 164.25 1.52 09:16
Reliance Power 
NSE Power – Generation & Distribution 676,772 21.45 1.45 09:16
TataTeleservice 
NSE Telecommunications – Service 83,711 136.85 1.15 09:16
Reliance Power 
NSE Power – Generation & Distribution 1,549,724 21.55 3.34 09:16
Bajaj Finserv 
NSE Finance – Investments 1,345 17,769.35 2.39 09:16
Reliance 
NSE Refineries 4,476 2,564.45 1.15 09:16
Mindtree 
NSE Computers – Software 4,177 3,233.55 1.35 09:16
Bajaj Finserv 
NSE Finance – Investments 633 17,807.90 1.13 09:16
ITC 
NSE Diversified 42,822 320.10 1.37 09:16
Reliance Infra 
NSE Power – Generation & Distribution 231,944 200.65 4.65 09:16
Reliance Power 
NSE Power – Generation & Distribution 796,104 21.40 1.70 09:16
NTPC 
NSE Power – Generation & Distribution 89,440 164.85 1.47 09:16
Bajaj Finance 
NSE Finance – NBFC 2,200 7,244.00 1.59 09:16
Bajaj Finserv 
NSE Finance – Investments 704 17,813.65 1.25 09:16
Sadhna Broadcas 
BSE Miscellaneous 200,000 18.95 0.38 09:16
Jaiprakash Pow 
NSE Power – Generation & Distribution 526,069 8.20 0.43 09:16
Tata Steel 
NSE Iron & Steel 105,191 106.55 1.12 09:16
Apollo Hospital 
NSE Hospitals & Medical Services 2,885 4,298.10 1.24 09:16
Federal Bank 
NSE Banks – Private Sector 235,406 120.50 2.84 09:16
Jaiprakash Pow 
NSE Power – Generation & Distribution 661,228 8.15 0.54 09:16
Bajaj Finserv 
NSE Finance – Investments 643 17,794.95 1.14 09:16
ITC 
NSE Diversified 74,084 320.00 2.37 09:16
Bajaj Finserv 
NSE Finance – Investments 1,134 17,787.70 2.02 09:16
Bajaj Finserv 
NSE Finance – Investments 1,399 17,815.00 2.49 09:16
Bank of Baroda 
NSE Banks – Public Sector 83,598 133.85 1.12 09:16
ICICI Bank 
NSE Banks – Private Sector 22,410 879.70 1.97 09:16
TataTeleservice 
NSE Telecommunications – Service 94,060 137.30 1.29 09:16
ICICI Bank 
NSE Banks – Private Sector 26,033 880.55 2.29 09:16

 

ravicmg10

Hello everyone Iam Ravi year old web devloper, web designer i have completed 10+12 and currently working on article writing and making content.

Related Articles

Leave a Reply

Your email address will not be published. Required fields are marked *

Back to top button
x